| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.15 | +4.7 % | 0 | 21.66 | 23.56 | 21.18 |
| 08/01/2026 | 20.69 | -7.18 % | 0 | 21.88 | 22.59 | 20.17 |
| 09/01/2026 | 20.40 | -2.14 % | 0 | 20.54 | 21.41 | 19.42 |
| 12/01/2026 | 20.32 | -0.12 % | 0 | 20.93 | 21.70 | 19.97 |
| 13/01/2026 | 19.38 | -3.94 % | 0 | 19.37 | 20.84 | 19.06 |