| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.97 | -2.15 % | 0 | 19.55 | 21.80 | 18.66 |
| 16/10/2026 | 19.38 | -7.34 % | 0 | 20.53 | 20.76 | 18.14 |
| 19/10/2026 | 20.05 | +3.19 % | 0 | 19.48 | 20.52 | 19.10 |
| 20/10/2026 | 20.47 | +1.74 % | 0 | 19.81 | 21.01 | 19.39 |
| 21/10/2026 | 21.66 | +5.81 % | 0 | 20.96 | 22.06 | 20.73 |