| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.87 | -3.97 % | 0 | 23.51 | 23.70 | 22.38 |
| 01/09/2026 | 24.27 | +7.25 % | 0 | 22.57 | 25.05 | 22.48 |
| 02/09/2026 | 24.01 | -1.82 % | 0 | 24.68 | 25.10 | 23.80 |
| 03/09/2026 | 24.29 | +1.7 % | 0 | 23.77 | 24.83 | 23.77 |
| 04/09/2026 | 24.87 | +1.51 % | 0 | 24.41 | 25.07 | 23.80 |