| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.36 | -4.98 % | 0 | 15.90 | 16.41 | 15.04 |
| 16/07/2026 | 14.44 | -7.67 % | 0 | 15.67 | 15.93 | 14.28 |
| 17/07/2026 | 14.53 | +2.4 % | 0 | 13.60 | 14.75 | 12.86 |
| 20/07/2026 | 14.25 | -3.13 % | 0 | 15.09 | 16.06 | 14.17 |
| 21/07/2026 | 14.79 | +2.57 % | 0 | 14.91 | 15.13 | 14.53 |