| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.91 | +15.96 % | 0 | 14.07 | 16.04 | 13.94 |
| 24/11/2025 | 14.82 | -2.47 % | 0 | 15.02 | 15.64 | 14.82 |
| 25/11/2025 | 15.13 | +4.17 % | 0 | 14.95 | 15.57 | 14.70 |
| 26/11/2025 | 13.39 | -8.91 % | 0 | 14.11 | 14.11 | 13.39 |
| 27/11/2025 | 14.29 | +7.57 % | 0 | 13.83 | 14.78 | 13.83 |