| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.72 | -10.65 % | 0 | 8.59 | 8.66 | 7.72 |
| 17/07/2026 | 7.79 | +1.76 % | 0 | 7.20 | 7.88 | 7.13 |
| 20/07/2026 | 7.58 | -4.65 % | 0 | 8.10 | 8.65 | 7.52 |
| 21/07/2026 | 7.98 | +2.24 % | 0 | 8.00 | 8.16 | 7.92 |
| 22/07/2026 | 8.14 | +0.06 % | 0 | 8.27 | 8.92 | 8.04 |