| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.71 | +4.58 % | 0 | 5.45 | 5.94 | 5.12 |
| 16/07/2026 | 6.40 | +13.88 % | 0 | 5.59 | 6.42 | 5.53 |
| 17/07/2026 | 6.18 | -6.36 % | 0 | 6.92 | 7.00 | 6.12 |
| 20/07/2026 | 6.40 | +5.35 % | 0 | 5.88 | 6.43 | 5.78 |
| 21/07/2026 | 5.90 | -7.02 % | 0 | 5.87 | 6.06 | 5.86 |