| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.01 | +14.97 % | 0 | 20.87 | 23.13 | 20.71 |
| 24/11/2025 | 21.75 | -1.56 % | 0 | 21.96 | 22.71 | 21.75 |
| 25/11/2025 | 22.13 | +3.78 % | 0 | 21.91 | 22.65 | 21.66 |
| 26/11/2025 | 20.08 | -6.76 % | 0 | 20.94 | 21.11 | 19.97 |
| 27/11/2025 | 21.28 | +9.24 % | 0 | 20.59 | 21.61 | 20.59 |