| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.25 | +3.64 % | 0 | 11.38 | 11.86 | 11.06 |
| 15/04/2026 | 11.92 | +0.93 % | 0 | 11.25 | 12.74 | 11.00 |
| 16/04/2026 | 11.45 | -2.1 % | 0 | 10.94 | 11.56 | 10.38 |
| 17/04/2026 | 11.61 | +3.62 % | 0 | 11.24 | 12.35 | 11.16 |
| 20/04/2026 | 11.52 | -1.24 % | 0 | 11.29 | 12.80 | 10.85 |