| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.02 | +13.17 % | 0 | 7.98 | 9.02 | 7.91 |
| 17/07/2026 | 8.81 | -2.38 % | 0 | 9.66 | 9.75 | 8.73 |
| 20/07/2026 | 9.05 | +5.67 % | 0 | 8.35 | 9.23 | 7.99 |
| 21/07/2026 | 8.40 | -4.38 % | 0 | 8.36 | 8.60 | 8.29 |
| 22/07/2026 | 7.93 | -3.24 % | 0 | 8.08 | 8.10 | 7.93 |