| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.17 | +11.88 % | 0 | 9.12 | 10.20 | 9.04 |
| 17/07/2026 | 10.03 | -2.24 % | 0 | 10.92 | 11.66 | 9.90 |
| 20/07/2026 | 10.25 | +5.51 % | 0 | 9.51 | 10.54 | 9.37 |
| 21/07/2026 | 9.58 | -4.15 % | 0 | 9.52 | 9.77 | 9.46 |
| 22/07/2026 | 9.65 | +2.88 % | 0 | 9.21 | 9.98 | 8.60 |