| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.65 | +2.21 % | 0 | 11.77 | 12.48 | 10.18 |
| 16/10/2026 | 11.94 | +12.01 % | 0 | 10.97 | 12.16 | 10.83 |
| 19/10/2026 | 11.22 | -5.99 % | 0 | 11.76 | 11.92 | 10.86 |
| 20/10/2026 | 10.86 | -3.12 % | 0 | 11.56 | 12.07 | 10.54 |
| 21/10/2026 | 9.99 | -7.24 % | 0 | 10.46 | 11.35 | 9.72 |