| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.80 | -13.04 % | 0 | 4.37 | 4.41 | 3.80 |
| 17/07/2026 | 3.81 | +3.96 % | 0 | 3.57 | 3.92 | 3.53 |
| 20/07/2026 | 3.71 | -5.73 % | 0 | 3.98 | 4.20 | 3.71 |
| 21/07/2026 | 3.91 | +3.31 % | 0 | 3.94 | 4.04 | 3.84 |
| 22/07/2026 | 3.98 | +1.53 % | 0 | 4.03 | 4.40 | 3.98 |