| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.24 | +3.25 % | 0 | 13.30 | 14.04 | 11.26 |
| 16/10/2026 | 13.43 | +10.35 % | 0 | 12.47 | 13.89 | 12.28 |
| 19/10/2026 | 12.73 | -5.63 % | 0 | 13.30 | 13.65 | 12.37 |
| 20/10/2026 | 12.44 | -2.24 % | 0 | 13.08 | 13.68 | 11.93 |
| 21/10/2026 | 11.45 | -7.36 % | 0 | 11.92 | 12.33 | 11.14 |