| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.57 | +12.17 % | 0 | 10.35 | 11.68 | 10.26 |
| 17/07/2026 | 11.19 | -3.2 % | 0 | 12.26 | 13.09 | 11.14 |
| 20/07/2026 | 11.57 | +5.28 % | 0 | 10.77 | 11.94 | 10.55 |
| 21/07/2026 | 11.03 | -2.13 % | 0 | 10.80 | 11.17 | 10.69 |
| 22/07/2026 | 10.78 | +1.08 % | 0 | 10.44 | 11.31 | 10.26 |