| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.52 | -6.52 % | 0 | 3.72 | 3.97 | 3.50 |
| 16/07/2026 | 3.19 | -13.32 % | 0 | 3.69 | 3.73 | 3.19 |
| 17/07/2026 | 3.25 | +4.84 % | 0 | 2.99 | 3.29 | 2.97 |
| 20/07/2026 | 3.14 | -4.13 % | 0 | 3.35 | 3.49 | 3.13 |
| 21/07/2026 | 3.25 | +2.52 % | 0 | 3.32 | 3.39 | 3.21 |