| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.98 | +11.85 % | 0 | 11.67 | 13.09 | 11.57 |
| 17/07/2026 | 12.65 | -2.66 % | 0 | 13.69 | 14.82 | 11.58 |
| 20/07/2026 | 12.96 | +5.11 % | 0 | 12.13 | 13.45 | 11.89 |
| 21/07/2026 | 12.43 | -1.86 % | 0 | 12.17 | 12.51 | 12.07 |
| 22/07/2026 | 12.16 | +1.12 % | 0 | 11.77 | 12.77 | 11.01 |