| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.48 | +11.26 % | 0 | 13.08 | 14.57 | 12.98 |
| 17/07/2026 | 14.20 | -1.97 % | 0 | 15.22 | 16.57 | 14.03 |
| 20/07/2026 | 14.41 | +4.12 % | 0 | 13.87 | 14.81 | 13.05 |
| 21/07/2026 | 13.60 | -3.65 % | 0 | 13.62 | 13.96 | 13.56 |
| 22/07/2026 | 13.61 | +1. % | 0 | 13.21 | 14.37 | 12.36 |