| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.35 | +1.66 % | 0 | 16.66 | 17.43 | 14.29 |
| 16/10/2026 | 16.90 | +9.39 % | 0 | 15.80 | 17.29 | 15.51 |
| 19/10/2026 | 16.10 | -4.34 % | 0 | 16.68 | 17.01 | 15.72 |
| 20/10/2026 | 15.54 | -3.54 % | 0 | 16.35 | 16.75 | 15.20 |
| 21/10/2026 | 14.55 | -7.09 % | 0 | 15.16 | 16.04 | 13.79 |