| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.57 | -6.04 % | 0 | 2.93 | 2.95 | 2.57 |
| 24/11/2025 | 2.72 | +12.4 % | 0 | 2.73 | 2.73 | 2.58 |
| 25/11/2025 | 2.74 | +9.6 % | 0 | 2.69 | 2.77 | 2.64 |
| 26/11/2025 | 3.10 | +25.3 % | 0 | 2.95 | 3.10 | 2.94 |
| 27/11/2025 | 2.92 | +4.48 % | 0 | 3.02 | 3.02 | 2.88 |