| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.85 | -4.91 % | 0 | 20.44 | 21.08 | 19.00 |
| 08/01/2026 | 21.52 | +9.27 % | 0 | 20.11 | 22.47 | 19.51 |
| 09/01/2026 | 21.83 | +2.08 % | 0 | 22.18 | 23.38 | 21.15 |
| 12/01/2026 | 21.73 | -0.78 % | 0 | 21.29 | 22.41 | 20.64 |
| 13/01/2026 | 22.68 | +3.16 % | 0 | 22.80 | 23.37 | 21.77 |