| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.65 | -11.76 % | 0 | 10.82 | 11.49 | 9.04 |
| 02/06/2026 | 9.83 | +1.5 % | 0 | 10.12 | 10.49 | 9.53 |
| 03/06/2026 | 9.58 | +0.31 % | 0 | 10.12 | 10.23 | 8.97 |
| 04/06/2026 | 9.49 | +4.4 % | 0 | 10.19 | 10.62 | 9.33 |
| 05/06/2026 | 10.25 | +11.12 % | 0 | 9.85 | 11.32 | 9.85 |