| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.31 | +8.75 % | 0 | 10.74 | 11.52 | 10.33 |
| 16/07/2026 | 12.26 | +11.96 % | 0 | 11.00 | 12.37 | 10.92 |
| 17/07/2026 | 12.01 | -2.32 % | 0 | 12.96 | 13.95 | 11.80 |
| 20/07/2026 | 12.26 | +5.51 % | 0 | 11.44 | 12.68 | 11.20 |
| 21/07/2026 | 11.62 | -3.05 % | 0 | 11.47 | 11.84 | 11.34 |