| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.17 | -9.71 % | 0 | 14.47 | 15.38 | 12.83 |
| 02/06/2026 | 13.32 | +1.6 % | 0 | 13.67 | 14.21 | 12.87 |
| 03/06/2026 | 13.06 | +0.46 % | 0 | 13.67 | 13.91 | 12.52 |
| 04/06/2026 | 12.92 | +4.03 % | 0 | 13.74 | 14.25 | 12.92 |
| 05/06/2026 | 13.77 | +9.63 % | 0 | 13.34 | 14.58 | 13.34 |