| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.09 | +1.42 % | 0 | 18.47 | 19.25 | 16.14 |
| 16/10/2026 | 18.72 | +8.87 % | 0 | 17.60 | 19.02 | 17.38 |
| 19/10/2026 | 17.97 | -3.28 % | 0 | 18.49 | 18.83 | 17.52 |
| 20/10/2026 | 17.48 | -2.4 % | 0 | 18.15 | 18.58 | 17.03 |
| 21/10/2026 | 16.40 | -5.78 % | 0 | 16.93 | 17.19 | 16.09 |