| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.11 | +10.92 % | 0 | 14.60 | 17.34 | 14.49 |
| 17/07/2026 | 15.75 | -3.02 % | 0 | 16.90 | 18.48 | 14.46 |
| 20/07/2026 | 15.89 | +2.58 % | 0 | 15.43 | 16.90 | 14.09 |
| 21/07/2026 | 15.39 | -1.79 % | 0 | 15.17 | 15.53 | 15.00 |
| 22/07/2026 | 15.24 | +1.4 % | 0 | 14.94 | 15.30 | 14.87 |