| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.17 | -9.06 % | 0 | 18.80 | 20.08 | 16.55 |
| 02/06/2026 | 17.42 | +0.61 % | 0 | 17.89 | 19.00 | 15.95 |
| 03/06/2026 | 16.72 | -2.65 % | 0 | 17.91 | 18.23 | 16.46 |
| 04/06/2026 | 17.04 | +3.09 % | 0 | 17.97 | 20.15 | 16.89 |
| 05/06/2026 | 18.02 | +8.26 % | 0 | 17.53 | 18.90 | 17.53 |