| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.86 | +5.1 % | 0 | 22.44 | 23.19 | 21.97 |
| 15/04/2026 | 23.32 | +1.52 % | 0 | 22.48 | 23.60 | 22.48 |
| 16/04/2026 | 22.90 | -0.74 % | 0 | 22.33 | 23.31 | 21.76 |
| 17/04/2026 | 23.53 | +3.77 % | 0 | 22.73 | 24.05 | 22.62 |
| 20/04/2026 | 23.36 | -0.38 % | 0 | 23.01 | 24.55 | 22.50 |