| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.62 | +6.05 % | 0 | 18.79 | 19.95 | 17.91 |
| 16/07/2026 | 20.62 | +7.71 % | 0 | 19.09 | 20.96 | 18.95 |
| 17/07/2026 | 20.45 | -2.99 % | 0 | 21.70 | 21.94 | 20.14 |
| 20/07/2026 | 20.81 | +2.69 % | 0 | 20.09 | 20.95 | 19.39 |
| 21/07/2026 | 19.94 | -3.48 % | 0 | 19.85 | 20.43 | 19.52 |