| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.07 | -6.56 % | 0 | 23.57 | 23.72 | 21.40 |
| 02/06/2026 | 22.13 | +0.57 % | 0 | 22.51 | 23.24 | 21.61 |
| 03/06/2026 | 21.33 | -2.38 % | 0 | 22.59 | 22.93 | 20.88 |
| 04/06/2026 | 21.39 | +1.16 % | 0 | 22.60 | 24.80 | 21.33 |
| 05/06/2026 | 22.71 | +6.52 % | 0 | 22.20 | 24.09 | 22.20 |