| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.50 | +5.1 % | 0 | 26.92 | 28.07 | 26.38 |
| 15/04/2026 | 27.90 | +1.7 % | 0 | 26.99 | 28.27 | 26.94 |
| 16/04/2026 | 27.27 | -1.03 % | 0 | 26.95 | 28.00 | 26.26 |
| 17/04/2026 | 28.11 | +3.4 % | 0 | 27.30 | 28.74 | 27.16 |
| 20/04/2026 | 27.97 | -0.16 % | 0 | 27.64 | 29.28 | 27.14 |