| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.49 | +4.24 % | 0 | 23.69 | 24.91 | 22.76 |
| 16/07/2026 | 25.95 | +7.52 % | 0 | 24.03 | 25.98 | 23.89 |
| 17/07/2026 | 25.44 | -2.44 % | 0 | 26.69 | 26.96 | 25.10 |
| 20/07/2026 | 25.95 | +2.77 % | 0 | 25.08 | 26.05 | 24.33 |
| 21/07/2026 | 24.95 | -2.77 % | 0 | 24.85 | 25.43 | 24.47 |