| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.74 | +1.79 % | 0 | 28.15 | 29.10 | 25.58 |
| 16/10/2026 | 28.46 | +6.43 % | 0 | 27.28 | 28.87 | 26.94 |
| 19/10/2026 | 27.58 | -2.72 % | 0 | 28.21 | 28.67 | 27.12 |
| 20/10/2026 | 27.28 | -1.14 % | 0 | 27.84 | 28.38 | 26.61 |
| 21/10/2026 | 25.94 | -4.17 % | 0 | 26.55 | 26.96 | 25.61 |