| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.64 | +4.02 % | 0 | 28.68 | 29.90 | 27.74 |
| 16/07/2026 | 30.78 | +5.65 % | 0 | 29.02 | 30.96 | 28.88 |
| 17/07/2026 | 30.43 | -2.06 % | 0 | 31.68 | 31.98 | 30.08 |
| 20/07/2026 | 30.81 | +1.83 % | 0 | 30.08 | 31.07 | 29.31 |
| 21/07/2026 | 29.94 | -2.35 % | 0 | 29.85 | 30.43 | 29.46 |