| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.71 | +1.54 % | 0 | 33.13 | 34.09 | 30.53 |
| 16/10/2026 | 33.49 | +5.58 % | 0 | 32.24 | 33.87 | 31.92 |
| 19/10/2026 | 32.64 | -2.07 % | 0 | 33.31 | 33.58 | 32.23 |
| 20/10/2026 | 32.11 | -1.4 % | 0 | 32.84 | 33.25 | 31.68 |
| 21/10/2026 | 30.82 | -3.88 % | 0 | 31.35 | 31.81 | 30.57 |