| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.73 | +1.46 % | 0 | 38.38 | 38.89 | 35.98 |
| 16/10/2026 | 38.47 | +4.82 % | 0 | 37.22 | 38.80 | 37.01 |
| 19/10/2026 | 37.62 | -1.84 % | 0 | 38.29 | 38.55 | 37.21 |
| 20/10/2026 | 37.09 | -1.24 % | 0 | 37.82 | 38.22 | 36.66 |
| 21/10/2026 | 35.97 | -2.91 % | 0 | 36.11 | 36.78 | 35.72 |