| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.60 | -5.78 % | 0 | 33.40 | 33.94 | 31.12 |
| 02/06/2026 | 32.24 | +1.03 % | 0 | 32.26 | 33.05 | 31.48 |
| 03/06/2026 | 31.10 | -2.05 % | 0 | 32.40 | 32.74 | 28.88 |
| 04/06/2026 | 31.79 | +2.45 % | 0 | 32.36 | 34.65 | 31.01 |
| 05/06/2026 | 32.53 | +4.18 % | 0 | 32.00 | 34.10 | 32.00 |