| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.77 | +4.81 % | 0 | 34.02 | 35.96 | 33.87 |
| 17/07/2026 | 35.66 | -1.15 % | 0 | 36.68 | 36.98 | 35.08 |
| 20/07/2026 | 35.80 | +1.56 % | 0 | 35.08 | 36.01 | 34.30 |
| 21/07/2026 | 34.94 | -2.02 % | 0 | 34.85 | 35.43 | 34.46 |
| 22/07/2026 | 33.44 | -4.29 % | 0 | 32.91 | 33.60 | 32.86 |