| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.50 | +2.83 % | 0 | 35.68 | 36.90 | 34.72 |
| 16/07/2026 | 37.50 | +3.79 % | 0 | 36.01 | 38.00 | 35.87 |
| 17/07/2026 | 37.42 | -1.71 % | 0 | 38.68 | 38.95 | 37.08 |
| 20/07/2026 | 37.97 | +1.92 % | 0 | 37.08 | 38.06 | 36.28 |
| 21/07/2026 | 36.94 | -1.91 % | 0 | 36.85 | 37.43 | 36.45 |