| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.68 | +1.26 % | 0 | 40.37 | 40.88 | 37.97 |
| 16/10/2026 | 40.47 | +4.56 % | 0 | 39.21 | 40.79 | 39.00 |
| 19/10/2026 | 39.60 | -1.77 % | 0 | 40.28 | 40.55 | 39.20 |
| 20/10/2026 | 39.08 | -1.18 % | 0 | 39.82 | 40.22 | 38.65 |
| 21/10/2026 | 37.86 | -3.04 % | 0 | 38.10 | 38.78 | 37.71 |