| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 140.40 | +1.95 % | 0 | 138.31 | 140.50 | 138.02 |
| 02/06/2026 | 139.68 | +0.2 % | 0 | 139.31 | 140.39 | 138.48 |
| 03/06/2026 | 140.60 | +0.75 % | 0 | 139.28 | 141.11 | 138.95 |
| 04/06/2026 | 140.23 | -0.02 % | 0 | 139.22 | 140.62 | 138.45 |
| 05/06/2026 | 139.14 | -0.71 % | 0 | 139.74 | 139.74 | 137.67 |