| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 137.34 | -0.75 % | 0 | 138.27 | 139.28 | 137.15 |
| 16/07/2026 | 136.25 | -1.08 % | 0 | 138.05 | 138.19 | 136.00 |
| 17/07/2026 | 136.37 | +0.41 % | 0 | 135.39 | 136.96 | 135.03 |
| 20/07/2026 | 136.09 | -0.4 % | 0 | 136.99 | 137.71 | 136.01 |
| 21/07/2026 | 137.07 | +0.59 % | 0 | 137.16 | 137.59 | 136.67 |