| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.71 | -0.72 % | 0 | 98.32 | 99.27 | 97.29 |
| 16/07/2026 | 96.51 | -1.32 % | 0 | 98.17 | 98.30 | 96.16 |
| 17/07/2026 | 96.75 | +0.92 % | 0 | 95.52 | 97.07 | 95.20 |
| 20/07/2026 | 96.44 | -0.26 % | 0 | 97.11 | 97.72 | 96.19 |
| 21/07/2026 | 97.12 | +0.86 % | 0 | 97.21 | 97.60 | 96.80 |