| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 95.13 | -0.66 % | 0 | 93.71 | 96.46 | 92.81 |
| 16/10/2026 | 93.60 | -1.73 % | 0 | 94.87 | 95.11 | 93.08 |
| 19/10/2026 | 94.34 | +0.67 % | 0 | 93.69 | 94.93 | 93.28 |
| 20/10/2026 | 94.82 | +0.37 % | 0 | 94.06 | 95.44 | 93.59 |
| 21/10/2026 | 95.81 | +1.05 % | 0 | 95.36 | 96.46 | 95.02 |