| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 100.11 | +2.08 % | 0 | 98.69 | 100.74 | 98.44 |
| 02/06/2026 | 99.97 | +0.3 % | 0 | 99.60 | 100.61 | 98.88 |
| 03/06/2026 | 100.57 | +0.75 % | 0 | 99.61 | 101.33 | 99.24 |
| 04/06/2026 | 100.72 | +0.2 % | 0 | 99.50 | 100.80 | 98.92 |
| 05/06/2026 | 99.20 | -1.17 % | 0 | 100.08 | 100.08 | 97.90 |