| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.19 | -0.86 % | 0 | 73.77 | 76.53 | 72.88 |
| 16/10/2026 | 73.66 | -2.19 % | 0 | 74.94 | 75.14 | 73.15 |
| 19/10/2026 | 74.38 | +0.82 % | 0 | 73.74 | 74.99 | 73.34 |
| 20/10/2026 | 75.06 | +0.7 % | 0 | 74.11 | 75.50 | 73.65 |
| 21/10/2026 | 76.27 | +1.88 % | 0 | 75.41 | 76.52 | 75.08 |