| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.81 | +3.15 % | 0 | 78.90 | 80.98 | 78.69 |
| 02/06/2026 | 80.33 | +0.48 % | 0 | 79.82 | 80.83 | 79.13 |
| 03/06/2026 | 81.17 | +1.34 % | 0 | 79.86 | 81.55 | 79.53 |
| 04/06/2026 | 80.94 | +0.18 % | 0 | 79.72 | 80.98 | 79.17 |
| 05/06/2026 | 79.78 | -1.08 % | 0 | 80.32 | 80.32 | 78.31 |