| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.52 | +2.78 % | 0 | 78.94 | 80.99 | 78.69 |
| 02/06/2026 | 80.19 | +0.29 % | 0 | 79.82 | 80.83 | 79.13 |
| 03/06/2026 | 81.00 | +1.12 % | 0 | 79.86 | 81.55 | 79.50 |
| 04/06/2026 | 80.82 | +0.04 % | 0 | 79.72 | 81.03 | 79.17 |
| 05/06/2026 | 79.80 | -1.06 % | 0 | 80.32 | 80.32 | 78.31 |