| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.90 | -0.93 % | 0 | 78.50 | 79.47 | 77.47 |
| 16/07/2026 | 76.48 | -1.97 % | 0 | 78.36 | 78.50 | 76.35 |
| 17/07/2026 | 76.94 | +1.12 % | 0 | 75.71 | 77.25 | 75.39 |
| 20/07/2026 | 76.46 | -0.59 % | 0 | 77.29 | 77.92 | 76.34 |
| 21/07/2026 | 77.29 | +1.06 % | 0 | 77.38 | 77.76 | 76.98 |