| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.45 | -0.87 % | 0 | 53.84 | 56.59 | 52.98 |
| 16/10/2026 | 53.73 | -3.04 % | 0 | 55.01 | 55.21 | 53.22 |
| 19/10/2026 | 54.35 | +0.92 % | 0 | 53.80 | 55.04 | 53.42 |
| 20/10/2026 | 54.82 | +0.4 % | 0 | 54.17 | 55.57 | 53.73 |
| 21/10/2026 | 55.94 | +1.85 % | 0 | 55.46 | 56.58 | 55.15 |