| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.20 | -1.63 % | 0 | 57.80 | 58.09 | 56.62 |
| 01/09/2026 | 58.58 | +3.01 % | 0 | 56.78 | 59.57 | 56.76 |
| 02/09/2026 | 58.38 | -0.73 % | 0 | 59.08 | 59.59 | 58.18 |
| 03/09/2026 | 58.91 | +1.19 % | 0 | 58.13 | 59.37 | 58.13 |
| 04/09/2026 | 59.56 | +1.12 % | 0 | 58.84 | 59.64 | 58.20 |