| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.95 | +3.97 % | 0 | 59.22 | 61.24 | 58.96 |
| 02/06/2026 | 60.42 | +0.31 % | 0 | 60.06 | 61.07 | 59.42 |
| 03/06/2026 | 61.24 | +1.4 % | 0 | 60.15 | 61.79 | 59.78 |
| 04/06/2026 | 61.10 | +0.03 % | 0 | 59.96 | 61.26 | 59.44 |
| 05/06/2026 | 59.73 | -1.98 % | 0 | 60.60 | 60.60 | 58.42 |