| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.14 | -1.22 % | 0 | 58.69 | 59.67 | 57.71 |
| 16/07/2026 | 56.87 | -2.35 % | 0 | 58.58 | 58.71 | 56.58 |
| 17/07/2026 | 56.94 | +1.13 % | 0 | 55.92 | 57.46 | 55.62 |
| 20/07/2026 | 56.82 | -0.54 % | 0 | 57.51 | 58.08 | 56.60 |
| 21/07/2026 | 57.47 | +1.34 % | 0 | 57.57 | 57.97 | 57.19 |