| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.68 | +3.81 % | 0 | 30.10 | 32.17 | 29.49 |
| 08/01/2026 | 28.99 | -5.94 % | 0 | 30.38 | 31.14 | 28.17 |
| 09/01/2026 | 28.67 | -1.56 % | 0 | 28.65 | 29.74 | 27.05 |
| 12/01/2026 | 28.62 | +0.33 % | 0 | 29.27 | 30.06 | 28.07 |
| 13/01/2026 | 27.97 | -1.6 % | 0 | 27.53 | 28.97 | 26.96 |