| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.05 | -7. % | 0 | 26.98 | 27.22 | 25.01 |
| 24/11/2025 | 26.08 | +3.72 % | 0 | 25.97 | 26.08 | 25.26 |
| 25/11/2025 | 25.64 | -0.43 % | 0 | 25.92 | 26.07 | 25.19 |
| 26/11/2025 | 27.50 | +7.51 % | 0 | 26.72 | 27.50 | 26.57 |
| 27/11/2025 | 26.44 | -3.42 % | 0 | 27.05 | 27.05 | 26.06 |