| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 9.10 | -2.15 % | 0 | 8.82 | 9.31 | 8.75 |
| 12/08/2025 | 8.96 | -2.08 % | 0 | 8.85 | 9.50 | 8.44 |
| 13/08/2025 | 8.65 | -2.92 % | 0 | 9.14 | 9.75 | 8.60 |
| 14/08/2025 | 8.64 | -1.99 % | 0 | 8.95 | 9.31 | 8.56 |
| 15/08/2025 | 7.94 | -10.18 % | 0 | 8.29 | 8.57 | 7.82 |