| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.50 | +18.1 % | 0 | 10.89 | 13.01 | 10.83 |
| 02/06/2026 | 12.27 | +0.49 % | 0 | 11.89 | 12.75 | 11.32 |
| 03/06/2026 | 13.33 | +7.72 % | 0 | 11.87 | 13.49 | 11.54 |
| 04/06/2026 | 12.80 | -2.25 % | 0 | 11.77 | 13.05 | 11.13 |
| 05/06/2026 | 11.53 | -10.52 % | 0 | 12.27 | 12.27 | 10.83 |