| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.60 | +23.4 % | 0 | 8.90 | 11.02 | 8.84 |
| 02/06/2026 | 10.27 | +0.39 % | 0 | 9.90 | 10.76 | 9.43 |
| 03/06/2026 | 11.11 | +6.98 % | 0 | 9.88 | 11.51 | 9.55 |
| 04/06/2026 | 10.80 | -2.7 % | 0 | 9.78 | 11.03 | 9.16 |
| 05/06/2026 | 9.67 | -11.12 % | 0 | 10.28 | 10.28 | 8.90 |