| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.99 | -12.95 % | 0 | 7.36 | 7.60 | 6.82 |
| 15/04/2026 | 6.71 | -2.4 % | 0 | 7.06 | 7.12 | 6.36 |
| 16/04/2026 | 6.68 | -0.3 % | 0 | 6.94 | 7.33 | 6.34 |
| 17/04/2026 | 5.85 | -12.69 % | 0 | 6.68 | 6.76 | 5.59 |
| 20/04/2026 | 5.75 | -3.36 % | 0 | 6.14 | 6.45 | 5.15 |