| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.55 | +17.59 % | 0 | 15.12 | 18.43 | 15.03 |
| 24/11/2025 | 16.50 | -2.8 % | 0 | 17.04 | 17.53 | 16.18 |
| 25/11/2025 | 16.92 | +4.35 % | 0 | 16.61 | 17.24 | 16.00 |
| 26/11/2025 | 14.39 | -12.29 % | 0 | 15.65 | 15.82 | 14.39 |
| 27/11/2025 | 15.78 | +9.7 % | 0 | 16.28 | 16.41 | 14.88 |