| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.33 | +11.45 % | 0 | 8.10 | 8.58 | 7.84 |
| 15/04/2026 | 8.80 | +4.27 % | 0 | 8.13 | 9.17 | 7.41 |
| 16/04/2026 | 8.26 | -5.17 % | 0 | 7.79 | 8.61 | 7.49 |
| 17/04/2026 | 8.79 | +7.33 % | 0 | 8.27 | 9.14 | 8.13 |
| 20/04/2026 | 8.61 | -2.1 % | 0 | 8.37 | 9.70 | 7.98 |