| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.87 | +14.84 % | 0 | 19.17 | 22.75 | 19.15 |
| 24/11/2025 | 20.40 | -3.86 % | 0 | 21.25 | 21.75 | 20.18 |
| 25/11/2025 | 20.60 | +1.08 % | 0 | 20.81 | 21.48 | 20.15 |
| 26/11/2025 | 18.39 | -10.58 % | 0 | 19.79 | 19.98 | 18.39 |
| 27/11/2025 | 19.46 | +5.62 % | 0 | 20.47 | 20.74 | 18.99 |