| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.36 | +8.82 % | 0 | 14.93 | 15.57 | 14.46 |
| 15/04/2026 | 15.86 | +2.52 % | 0 | 15.00 | 16.15 | 14.99 |
| 16/04/2026 | 15.34 | -1.79 % | 0 | 14.83 | 15.83 | 14.25 |
| 17/04/2026 | 16.11 | +5.88 % | 0 | 15.26 | 16.59 | 15.15 |
| 20/04/2026 | 15.85 | -1.46 % | 0 | 15.55 | 17.08 | 15.14 |