| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.58 | -17.17 % | 0 | 11.21 | 11.46 | 9.26 |
| 02/06/2026 | 9.84 | -0.4 % | 0 | 10.25 | 10.81 | 9.51 |
| 03/06/2026 | 8.98 | -7.71 % | 0 | 10.38 | 10.72 | 8.78 |
| 04/06/2026 | 9.28 | +2.2 % | 0 | 10.33 | 11.10 | 9.23 |
| 05/06/2026 | 10.40 | +12.55 % | 0 | 9.96 | 11.37 | 9.96 |