| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.42 | +8.93 % | 0 | 13.12 | 13.73 | 12.64 |
| 15/04/2026 | 14.05 | +3.16 % | 0 | 13.17 | 14.31 | 13.13 |
| 16/04/2026 | 13.49 | -2. % | 0 | 12.96 | 13.99 | 12.41 |
| 17/04/2026 | 14.21 | +6.44 % | 0 | 13.41 | 14.65 | 13.28 |
| 20/04/2026 | 14.02 | -0.99 % | 0 | 13.66 | 15.12 | 13.23 |