| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.60 | -20.97 % | 0 | 9.29 | 9.46 | 7.32 |
| 02/06/2026 | 7.92 | -0.38 % | 0 | 8.31 | 8.79 | 7.61 |
| 03/06/2026 | 7.18 | -8.01 % | 0 | 8.41 | 8.73 | 6.90 |
| 04/06/2026 | 7.38 | +3.29 % | 0 | 8.37 | 9.12 | 7.32 |
| 05/06/2026 | 8.50 | +16.28 % | 0 | 7.98 | 9.30 | 7.98 |