| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.78 | -24.84 % | 0 | 7.32 | 7.51 | 5.47 |
| 02/06/2026 | 6.04 | -0.58 % | 0 | 6.43 | 6.81 | 5.75 |
| 03/06/2026 | 5.29 | -10.94 % | 0 | 6.49 | 6.79 | 5.08 |
| 04/06/2026 | 5.51 | +3.77 % | 0 | 6.46 | 7.18 | 5.45 |
| 05/06/2026 | 6.55 | +20.18 % | 0 | 6.06 | 7.35 | 6.06 |