| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.85 | +13.23 % | 0 | 22.88 | 26.25 | 22.88 |
| 24/11/2025 | 24.01 | -4.8 % | 0 | 24.81 | 25.36 | 23.73 |
| 25/11/2025 | 24.42 | +2.18 % | 0 | 24.36 | 25.08 | 23.68 |
| 26/11/2025 | 22.15 | -8.13 % | 0 | 23.32 | 23.50 | 21.88 |
| 27/11/2025 | 23.60 | +7.84 % | 0 | 24.02 | 24.07 | 22.46 |