| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.85 | +14.28 % | 0 | 20.96 | 24.84 | 20.96 |
| 24/11/2025 | 22.22 | -4.33 % | 0 | 23.01 | 23.56 | 21.52 |
| 25/11/2025 | 22.63 | +2.28 % | 0 | 22.57 | 23.25 | 21.90 |
| 26/11/2025 | 20.39 | -8.67 % | 0 | 21.54 | 21.72 | 20.10 |
| 27/11/2025 | 21.64 | +7.48 % | 0 | 22.22 | 22.87 | 20.28 |