| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.90 | +10. % | 0 | 9.65 | 10.25 | 9.40 |
| 15/04/2026 | 10.39 | +3.44 % | 0 | 9.72 | 10.74 | 9.72 |
| 16/04/2026 | 9.97 | -3.02 % | 0 | 9.42 | 10.38 | 8.93 |
| 17/04/2026 | 10.57 | +8.03 % | 0 | 9.90 | 10.96 | 9.73 |
| 20/04/2026 | 10.29 | -2.09 % | 0 | 10.05 | 11.42 | 9.61 |