| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.48 | -15.19 % | 0 | 13.20 | 13.45 | 11.24 |
| 02/06/2026 | 11.82 | -0.38 % | 0 | 12.22 | 12.83 | 11.50 |
| 03/06/2026 | 11.19 | -4.4 % | 0 | 12.36 | 12.70 | 10.71 |
| 04/06/2026 | 11.42 | +3.54 % | 0 | 12.30 | 13.09 | 11.15 |
| 05/06/2026 | 12.38 | +10.44 % | 0 | 11.94 | 13.44 | 11.94 |