| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 31.85 | +10.48 % | 0 | 28.85 | 32.27 | 28.85 |
| 24/11/2025 | 29.55 | -5.35 % | 0 | 30.36 | 30.93 | 29.28 |
| 25/11/2025 | 30.00 | +1.94 % | 0 | 29.92 | 30.65 | 29.22 |
| 26/11/2025 | 27.63 | -6.84 % | 0 | 28.84 | 29.04 | 27.34 |
| 27/11/2025 | 28.84 | +5.41 % | 0 | 29.57 | 29.63 | 27.94 |