| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.48 | -11.52 % | 0 | 17.17 | 17.43 | 15.19 |
| 02/06/2026 | 15.80 | -0.32 % | 0 | 16.19 | 16.82 | 15.46 |
| 03/06/2026 | 14.84 | -5.45 % | 0 | 16.33 | 16.67 | 14.70 |
| 04/06/2026 | 15.55 | +3.67 % | 0 | 16.28 | 17.06 | 15.14 |
| 05/06/2026 | 16.37 | +7.84 % | 0 | 15.92 | 17.70 | 15.91 |