| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.61 | -12.25 % | 0 | 15.19 | 15.46 | 13.23 |
| 02/06/2026 | 13.81 | -0.4 % | 0 | 14.20 | 14.82 | 13.50 |
| 03/06/2026 | 12.85 | -6.2 % | 0 | 14.34 | 14.68 | 12.70 |
| 04/06/2026 | 13.42 | +3.11 % | 0 | 14.28 | 15.07 | 13.18 |
| 05/06/2026 | 14.46 | +9.63 % | 0 | 13.93 | 15.43 | 13.93 |