| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.91 | -0.76 % | 0 | 28.99 | 29.24 | 27.79 |
| 07/01/2026 | 27.80 | -4.34 % | 0 | 28.67 | 28.85 | 27.01 |
| 08/01/2026 | 29.74 | +7.29 % | 0 | 28.12 | 30.61 | 28.01 |
| 09/01/2026 | 30.09 | +1.38 % | 0 | 30.54 | 31.69 | 29.50 |
| 12/01/2026 | 29.60 | -1.87 % | 0 | 29.45 | 30.26 | 29.26 |