| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.47 | -10.92 % | 0 | 18.18 | 18.45 | 16.22 |
| 02/06/2026 | 16.97 | +0.68 % | 0 | 17.18 | 17.81 | 16.42 |
| 03/06/2026 | 15.83 | -5.18 % | 0 | 17.33 | 17.67 | 15.65 |
| 04/06/2026 | 16.17 | +1.09 % | 0 | 17.27 | 18.05 | 16.17 |
| 05/06/2026 | 17.45 | +7.88 % | 0 | 16.92 | 18.42 | 16.92 |