| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.77 | -0.71 % | 0 | 33.88 | 34.11 | 32.66 |
| 07/01/2026 | 32.66 | -3.77 % | 0 | 33.56 | 33.73 | 31.88 |
| 08/01/2026 | 34.62 | +6.16 % | 0 | 32.99 | 35.50 | 32.88 |
| 09/01/2026 | 34.98 | +1.19 % | 0 | 35.44 | 36.59 | 34.38 |
| 12/01/2026 | 34.54 | -1.37 % | 0 | 34.34 | 34.76 | 34.31 |