| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.60 | -8.03 % | 0 | 23.18 | 23.45 | 21.19 |
| 02/06/2026 | 21.97 | +0.55 % | 0 | 22.17 | 22.80 | 21.40 |
| 03/06/2026 | 20.81 | -4.04 % | 0 | 22.31 | 22.65 | 20.61 |
| 04/06/2026 | 21.39 | +1.93 % | 0 | 22.26 | 23.04 | 21.10 |
| 05/06/2026 | 22.21 | +4.94 % | 0 | 21.90 | 23.41 | 21.89 |