| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.45 | -7.11 % | 0 | 28.15 | 28.41 | 26.17 |
| 02/06/2026 | 26.78 | -0.24 % | 0 | 27.16 | 27.81 | 26.39 |
| 03/06/2026 | 25.79 | -3.34 % | 0 | 27.30 | 27.64 | 25.59 |
| 04/06/2026 | 26.37 | +1.52 % | 0 | 27.26 | 28.03 | 26.04 |
| 05/06/2026 | 27.58 | +5.43 % | 0 | 26.89 | 28.42 | 26.87 |