| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.47 | -0.89 % | 0 | 43.72 | 43.88 | 42.72 |
| 07/01/2026 | 42.55 | -2.84 % | 0 | 43.40 | 43.58 | 41.75 |
| 08/01/2026 | 44.55 | +4.95 % | 0 | 42.84 | 45.16 | 42.81 |
| 09/01/2026 | 44.93 | +1.14 % | 0 | 45.30 | 46.30 | 44.34 |
| 12/01/2026 | 44.34 | -1.16 % | 0 | 44.19 | 44.87 | 44.19 |