| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.29 | -6.5 % | 0 | 33.28 | 33.33 | 31.15 |
| 02/06/2026 | 31.77 | -0.24 % | 0 | 32.15 | 32.80 | 31.36 |
| 03/06/2026 | 31.16 | -1.61 % | 0 | 32.29 | 32.63 | 30.58 |
| 04/06/2026 | 31.37 | +1.29 % | 0 | 32.25 | 33.02 | 31.04 |
| 05/06/2026 | 32.42 | +4.08 % | 0 | 31.89 | 33.41 | 31.89 |