| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 36.80 | +3.62 % | 0 | 36.40 | 37.23 | 35.92 |
| 15/04/2026 | 37.50 | +1.74 % | 0 | 36.52 | 37.75 | 36.48 |
| 16/04/2026 | 37.12 | -0.03 % | 0 | 36.46 | 37.55 | 35.79 |
| 17/04/2026 | 37.92 | +2.79 % | 0 | 36.85 | 38.36 | 36.73 |
| 20/04/2026 | 37.60 | -0.58 % | 0 | 37.56 | 38.73 | 36.87 |