| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 227.86 | +0.54 % | 0 | 227.07 | 228.73 | 226.84 |
| 08/01/2026 | 225.86 | -0.95 % | 0 | 227.50 | 227.85 | 225.05 |
| 09/01/2026 | 225.54 | -0.21 % | 0 | 225.17 | 226.21 | 223.93 |
| 12/01/2026 | 225.54 | +0.04 % | 0 | 226.26 | 226.47 | 225.28 |
| 13/01/2026 | 225.16 | -0.08 % | 0 | 224.29 | 225.38 | 224.06 |