| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 238.58 | +0.85 % | 0 | 236.87 | 238.90 | 236.79 |
| 02/06/2026 | 238.24 | +0.02 % | 0 | 237.86 | 238.65 | 237.40 |
| 03/06/2026 | 239.07 | +0.3 % | 0 | 237.68 | 239.30 | 237.45 |
| 04/06/2026 | 238.68 | -0.17 % | 0 | 237.73 | 238.77 | 237.02 |
| 05/06/2026 | 237.63 | -0.52 % | 0 | 237.94 | 237.97 | 236.70 |