| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.44 | -5.39 % | 0 | 37.24 | 37.33 | 35.12 |
| 02/06/2026 | 35.83 | -0.01 % | 0 | 36.11 | 36.80 | 35.35 |
| 03/06/2026 | 34.96 | -1.99 % | 0 | 36.29 | 36.63 | 34.57 |
| 04/06/2026 | 35.36 | +1.13 % | 0 | 36.25 | 37.02 | 35.03 |
| 05/06/2026 | 36.58 | +4.05 % | 0 | 35.88 | 37.41 | 35.86 |