| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.85 | +5.96 % | 0 | 50.85 | 54.27 | 50.85 |
| 24/11/2025 | 50.92 | -4.33 % | 0 | 51.80 | 52.31 | 50.92 |
| 25/11/2025 | 51.43 | +1.34 % | 0 | 51.37 | 52.11 | 50.64 |
| 26/11/2025 | 48.98 | -3.96 % | 0 | 50.26 | 50.46 | 48.86 |
| 27/11/2025 | 50.26 | +3.32 % | 0 | 51.02 | 51.08 | 49.51 |