| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.47 | -5.61 % | 0 | 35.25 | 35.33 | 33.15 |
| 02/06/2026 | 33.76 | -0.21 % | 0 | 34.15 | 34.80 | 33.35 |
| 03/06/2026 | 32.97 | -2.08 % | 0 | 34.29 | 34.63 | 32.57 |
| 04/06/2026 | 33.54 | +1.76 % | 0 | 34.25 | 35.02 | 33.03 |
| 05/06/2026 | 34.41 | +3.79 % | 0 | 33.88 | 35.41 | 33.88 |