| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 158.60 | +1.29 % | 0 | 156.88 | 159.00 | 156.77 |
| 02/06/2026 | 158.09 | -0.07 % | 0 | 157.87 | 158.74 | 157.29 |
| 03/06/2026 | 159.16 | +0.5 % | 0 | 157.86 | 159.52 | 157.52 |
| 04/06/2026 | 158.95 | -0.08 % | 0 | 157.74 | 159.03 | 157.10 |
| 05/06/2026 | 157.90 | -0.62 % | 0 | 158.26 | 158.26 | 156.64 |