| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 138.60 | +1.48 % | 0 | 136.88 | 139.00 | 136.78 |
| 02/06/2026 | 138.27 | +0.05 % | 0 | 137.87 | 138.74 | 137.29 |
| 03/06/2026 | 138.91 | +0.39 % | 0 | 137.86 | 139.52 | 137.52 |
| 04/06/2026 | 138.77 | -0.23 % | 0 | 137.75 | 139.04 | 137.09 |
| 05/06/2026 | 137.65 | -0.89 % | 0 | 138.26 | 138.26 | 136.64 |