| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 120.20 | -2.36 % | 0 | 123.15 | 123.15 | 119.76 |
| 24/11/2025 | 121.59 | +0.7 % | 0 | 120.78 | 121.86 | 120.13 |
| 25/11/2025 | 121.10 | -0.43 % | 0 | 121.21 | 121.93 | 120.42 |
| 26/11/2025 | 123.55 | +1.79 % | 0 | 122.31 | 123.87 | 122.10 |
| 27/11/2025 | 122.14 | -1.31 % | 0 | 121.53 | 123.20 | 121.47 |