| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.60 | +3.92 % | 0 | 51.89 | 54.00 | 51.67 |
| 02/06/2026 | 53.27 | +0.13 % | 0 | 52.88 | 53.75 | 52.29 |
| 03/06/2026 | 54.17 | +1.51 % | 0 | 52.87 | 54.53 | 52.53 |
| 04/06/2026 | 53.96 | -0.22 % | 0 | 52.77 | 54.01 | 52.11 |
| 05/06/2026 | 52.73 | -2.13 % | 0 | 53.27 | 53.27 | 51.66 |