| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.40 | -10.11 % | 0 | 28.23 | 28.23 | 25.18 |
| 24/11/2025 | 26.69 | +2.89 % | 0 | 25.93 | 26.89 | 25.31 |
| 25/11/2025 | 25.98 | -2.86 % | 0 | 26.31 | 27.00 | 25.57 |
| 26/11/2025 | 28.58 | +7.87 % | 0 | 27.35 | 28.82 | 27.15 |
| 27/11/2025 | 27.24 | -5.38 % | 0 | 26.62 | 28.25 | 26.31 |