| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.60 | +4.86 % | 0 | 41.89 | 44.03 | 41.78 |
| 02/06/2026 | 43.09 | -0.25 % | 0 | 42.88 | 43.75 | 42.29 |
| 03/06/2026 | 44.09 | +1.68 % | 0 | 42.87 | 44.53 | 42.53 |
| 04/06/2026 | 43.54 | -1.23 % | 0 | 42.77 | 44.05 | 42.11 |
| 05/06/2026 | 42.73 | -2.62 % | 0 | 43.27 | 43.27 | 41.66 |