| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 100.15 | -2.88 % | 0 | 103.15 | 103.15 | 99.75 |
| 24/11/2025 | 101.59 | +0.83 % | 0 | 100.78 | 101.87 | 100.13 |
| 25/11/2025 | 101.10 | -0.51 % | 0 | 101.21 | 101.93 | 100.29 |
| 26/11/2025 | 103.55 | +2.14 % | 0 | 102.31 | 103.88 | 102.11 |
| 27/11/2025 | 102.15 | -1.55 % | 0 | 101.53 | 103.20 | 101.47 |