| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 118.60 | +1.73 % | 0 | 116.89 | 119.00 | 116.78 |
| 02/06/2026 | 118.32 | +0.1 % | 0 | 117.87 | 118.75 | 117.29 |
| 03/06/2026 | 119.16 | +0.67 % | 0 | 117.86 | 119.52 | 117.52 |
| 04/06/2026 | 118.78 | -0.26 % | 0 | 117.75 | 119.04 | 117.10 |
| 05/06/2026 | 117.65 | -1.03 % | 0 | 118.26 | 118.26 | 116.65 |