| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 118.67 | +1.79 % | 0 | 116.89 | 118.98 | 116.65 |
| 02/06/2026 | 118.27 | +0.05 % | 0 | 117.87 | 118.75 | 117.29 |
| 03/06/2026 | 119.16 | +0.67 % | 0 | 117.86 | 119.52 | 117.52 |
| 04/06/2026 | 118.95 | -0.11 % | 0 | 117.75 | 118.99 | 117.10 |
| 05/06/2026 | 117.90 | -0.82 % | 0 | 118.26 | 118.26 | 116.65 |